Italia markets close in 2 hours 7 minutes
FTSE MIB
33.974,36 -567,65 (-1,64%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,68 -0,06 (-0,08%) Bitcoin EUR
62.668,75 -1.924,67 (-2,98%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:1955.00
Opzioni d'acquistoper11 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621C01955000 | 2024-04-22 3:45PM EDT | 2024-06-21 | 82.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUTW240705C01955000 | 2024-06-04 10:35AM EDT | 2024-07-05 | 106.50 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
| RUT240719C01955000 | 2024-05-17 3:31PM EDT | 2024-07-19 | 167.77 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni di venditaper11 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240611P01955000 | 2024-06-10 10:20AM EDT | 2024-06-11 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 12.50% |
| RUTW240612P01955000 | 2024-06-10 3:48PM EDT | 2024-06-12 | 1.10 | 0.00 | 0.00 | 0.00 | - | 34 | 65 | 12.50% |
| RUTW240613P01955000 | 2024-06-10 3:33PM EDT | 2024-06-13 | 1.79 | 0.00 | 0.00 | 0.00 | - | 42 | 57 | 6.25% |
| RUTW240614P01955000 | 2024-06-10 4:01PM EDT | 2024-06-14 | 2.44 | 0.00 | 0.00 | 0.00 | - | 151 | 406 | 6.25% |
| RUTW240617P01955000 | 2024-06-10 2:09PM EDT | 2024-06-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 28 | 22 | 6.25% |
| RUTW240618P01955000 | 2024-06-10 2:10PM EDT | 2024-06-18 | 4.65 | 0.00 | 0.00 | 0.00 | - | 15 | 21 | 6.25% |
| RUTW240620P01955000 | 2024-06-06 2:08PM EDT | 2024-06-20 | 5.82 | 0.00 | 0.00 | 0.00 | - | - | 12 | 6.25% |
| RUT240621P01955000 | 2024-06-10 9:44AM EDT | 2024-06-21 | 9.06 | 0.00 | 0.00 | 0.00 | - | 2 | 404 | 3.13% |
| RUTW240626P01955000 | 2024-06-06 10:05AM EDT | 2024-06-26 | 7.43 | 0.00 | 0.00 | 0.00 | - | - | 20 | 3.13% |
| RUTW240628P01955000 | 2024-06-10 4:06PM EDT | 2024-06-28 | 9.22 | 0.00 | 0.00 | 0.00 | - | 15 | 25 | 3.13% |
| RUTW240705P01955000 | 2024-06-10 10:33AM EDT | 2024-07-05 | 14.30 | 0.00 | 0.00 | 0.00 | - | 5 | 113 | 3.13% |
| RUT240719P01955000 | 2024-06-10 12:09PM EDT | 2024-07-19 | 19.77 | 0.00 | 0.00 | 0.00 | - | 9 | 81 | 3.13% |
| RUT240816P01955000 | 2024-06-10 3:18PM EDT | 2024-08-16 | 28.12 | 0.00 | 0.00 | 0.00 | - | 20 | 54 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.